牛来 (Niu Lai)

牛来 · 美元计价

$0.06953

27.32% ≈ ￥0.458898 ($0.01)

更新于 2026-11-01 19:50:03

24H 最高$0.07222

24H 最低$0.05366

今日开盘$0.05461

24H 成交量$957.18万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBMicron Technology (bStocks Tok	$906.99	$907.90	$893.19	$95.97万	$6,222.78万	1.10%
61	PAXGPAX Gold	$3899.37	$3,903.00	$3,895.79	$357.59万	$17.38亿	0.01%
549	LAYERSolayer	$0.0603	$0.0616	$0.0603	$11.15万	$243.81万	0.00%
13	LINKChainlink	$11.785	$11.96	$11.49	$2,372.52万	$88.73亿	2.17%
125	USUALUsual	$0.01037	$0.01104	$0.01006	$131.04万	$2,080.64万	2.98%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
521	DOGSDogs	$0.00003266	$0.00003358	$0.00003247	$13.34万	$1,718.29万	-0.06%
70	NILNillion	$0.07204	$0.077	$0.07146	$282.86万	$3,939.98万	-3.30%
571	SOXSBDirexion Semiconductor Bear 3X	$50.98	$52.24	$50.45	$9.06万	$535.54万	-1.70%
94	COTICOTI	$0.0107	$0.011	$0.00959	$185.50万	$2,917.32万	10.77%
88	GUNGunz	$0.002129	$0.002375	$0.002018	$208.24万	$849.14万	1.53%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
153	QQQBQQQB	$696.21	$697.29	$693.81	$104.40万	—	0.18%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
415	CELRCeler Network	$0.002503	$0.002625	$0.0025	$23.16万	$2,043.41万	-2.46%
308	GLMGolem	$0.1135	$0.1191	$0.1121	$41.17万	$1.14亿	-1.30%
142	CYBERCYBER	$0.272	$0.283	$0.263	$111.74万	$1,623.92万	-2.86%
351	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
431	AIArtificial Inu	$0.018	$0.0184	$0.0177	$21.51万	$235.12万	-1.64%
412	IOTXIoTeX	$0.003457	$0.003706	$0.003397	$23.52万	$3,388.99万	-2.84%