QQQB

QQQB · 美元计价

$698.16

0.57% ≈ ￥4607.86 ($3.93)

更新于 2026-11-02 08:05:01

24H 最高$698.72

24H 最低$694.19

今日开盘$694.23

24H 成交量$125.52万

流通市值—

24H 涨跌额($3.93)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MUBMicron Technology (bStocks Tok	$905.26	$910.61	$894.59	$133.94万	$6,222.78万	1.08%
45	PAXGPAX Gold	$3915.59	$3,916.27	$3,894.00	$518.08万	$17.38亿	0.43%
551	LAYERSolayer	$0.0597	$0.0611	$0.0588	$10.64万	$243.81万	-1.81%
16	LINKChainlink	$11.409	$11.87	$11.23	$2,060.11万	$88.73亿	-2.44%
182	USUALUsual	$0.01045	$0.01065	$0.0103	$74.97万	$2,080.64万	-1.14%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
506	DOGSDogs	$0.00003226	$0.00003305	$0.00003175	$14.05万	$1,718.29万	-1.26%
72	NILNillion	$0.07004	$0.077	$0.06841	$262.14万	$3,939.98万	-5.26%
481	SOXSBDirexion Semiconductor Bear 3X	$50.03	$51.92	$49.99	$15.85万	$535.54万	-3.64%
69	COTICOTI	$0.01006	$0.011	$0.00973	$292.07万	$2,917.32万	3.29%
207	GUNGunz	$0.002068	$0.002233	$0.002041	$64.83万	$849.14万	-3.90%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
128	QQQBQQQB	$698.16	$698.72	$694.19	$125.52万	—	0.57%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
445	CELRCeler Network	$0.002479	$0.002565	$0.002453	$19.60万	$2,043.41万	-2.82%
428	GLMGolem	$0.1122	$0.1177	$0.1107	$21.24万	$1.14亿	-1.58%
291	CYBERCYBER	$0.265	$0.276	$0.261	$39.57万	$1,623.92万	-3.64%
328	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
414	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$22.83万	$235.12万	-0.56%
254	IOTXIoTeX	$0.003189	$0.003535	$0.003111	$48.58万	$3,388.99万	-9.51%