Celo

CELO · 美元计价

$0.07623

1.21% ≈ ￥0.503118 ($0.00)

更新于 2026-11-01 20:35:02

24H 最高$0.07781

24H 最低$0.07414

今日开盘$0.07532

24H 成交量$1,204.32万

流通市值$4,689.45万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MUBMicron Technology (bStocks Tok	$907.27	$910.61	$893.19	$101.77万	$6,222.78万	1.27%
58	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$391.56万	$17.38亿	-0.02%
548	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.14万	$243.81万	-0.82%
13	LINKChainlink	$11.653	$11.96	$11.49	$2,416.41万	$88.73亿	0.46%
126	USUALUsual	$0.01039	$0.01104	$0.01018	$130.72万	$2,080.64万	1.47%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
522	DOGSDogs	$0.00003257	$0.00003358	$0.00003247	$13.25万	$1,718.29万	-0.34%
71	NILNillion	$0.072	$0.077	$0.07121	$280.60万	$3,939.98万	-3.23%
571	SOXSBDirexion Semiconductor Bear 3X	$51.17	$52.24	$50.45	$9.11万	$535.54万	-1.45%
91	COTICOTI	$0.01055	$0.011	$0.00962	$199.30万	$2,917.32万	8.99%
98	GUNGunz	$0.002134	$0.002375	$0.002018	$174.67万	$849.14万	3.09%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
159	QQQBQQQB	$695.91	$697.29	$693.81	$101.49万	—	0.16%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
416	CELRCeler Network	$0.002505	$0.002625	$0.002498	$23.24万	$2,043.41万	-1.69%
346	GLMGolem	$0.1135	$0.1191	$0.1121	$35.05万	$1.14亿	-1.90%
142	CYBERCYBER	$0.272	$0.283	$0.263	$113.47万	$1,623.92万	-3.20%
351	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
437	AIArtificial Inu	$0.018	$0.0184	$0.0177	$21.20万	$235.12万	-1.10%
413	IOTXIoTeX	$0.003446	$0.003706	$0.003397	$24.06万	$3,388.99万	-3.37%