CYBER

CYBER · 美元计价

$0.276

4.94% ≈ ￥1.8216 ($0.01)

更新于 2026-10-31 16:15:02

24H 最高$0.285

24H 最低$0.262

今日开盘$0.263

24H 成交量$62.46万

流通市值$1,670.29万

24H 涨跌额($0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	MUBMicron Technology (bStocks Tok	$903.8	$907.25	$862.77	$1,356.24万	$6,145.67万	0.60%
32	PAXGPAX Gold	$3897.32	$4,003.98	$3,890.00	$1,704.92万	$17.44亿	-2.35%
651	LAYERSolayer	$0.0605	$0.0616	$0.0581	$8.35万	$236.18万	3.42%
17	LINKChainlink	$11.395	$11.75	$10.91	$3,524.44万	$84.68亿	2.74%
238	USUALUsual	$0.00996	$0.01031	$0.00975	$77.06万	$1,954.59万	1.43%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
542	DOGSDogs	$0.00003253	$0.00003312	$0.00003158	$20.24万	$1,664.83万	0.90%
53	NILNillion	$0.07247	$0.08274	$0.06943	$930.65万	$4,347.81万	-6.26%
165	SOXSBDirexion Semiconductor Bear 3X	$51.88	$54.88	$48.56	$128.44万	$536.52万	6.14%
174	COTICOTI	$0.00961	$0.00999	$0.0092	$113.49万	$2,934.95万	4.12%
389	GUNGunz	$0.002061	$0.002099	$0.001914	$38.49万	$758.92万	6.95%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
43	QQQBQQQB	$695.12	$702.99	$685.29	$1,218.11万	—	-0.81%
325	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
481	CELRCeler Network	$0.002545	$0.002568	$0.002396	$26.62万	$1,928.53万	6.09%
364	GLMGolem	$0.1138	$0.1143	$0.1046	$41.27万	$1.08亿	7.97%
279	CYBERCYBER	$0.276	$0.285	$0.262	$62.46万	$1,670.29万	4.94%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
433	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$32.42万	$229.44万	1.14%
374	IOTXIoTeX	$0.003568	$0.003911	$0.003542	$39.96万	$3,396.48万	-1.98%