Stacks

STX · 美元计价

$0.3224

2.74% ≈ ￥2.1278 ($0.01)

更新于 2026-11-01 19:05:02

24H 最高$0.399

24H 最低$0.3101

今日开盘$0.3138

24H 成交量$784.69万

流通市值$6.00亿

24H 涨跌额($0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBMicron Technology (bStocks Tok	$905.48	$907.90	$893.19	$97.41万	$6,222.78万	1.09%
63	PAXGPAX Gold	$3899.2	$3,903.00	$3,895.79	$346.68万	$17.38亿	0.03%
543	LAYERSolayer	$0.0604	$0.0616	$0.06	$11.54万	$243.81万	0.67%
13	LINKChainlink	$11.769	$11.96	$11.49	$2,387.83万	$88.73亿	1.69%
126	USUALUsual	$0.01046	$0.01104	$0.00998	$128.70万	$2,080.64万	4.60%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
510	DOGSDogs	$0.00003273	$0.00003358	$0.00003247	$14.15万	$1,718.29万	0.43%
68	NILNillion	$0.07229	$0.077	$0.07146	$294.74万	$3,939.98万	-4.26%
571	SOXSBDirexion Semiconductor Bear 3X	$50.83	$52.24	$50.45	$9.04万	$535.54万	-2.14%
108	COTICOTI	$0.01083	$0.01089	$0.00959	$151.04万	$2,917.32万	12.11%
86	GUNGunz	$0.002132	$0.002375	$0.002018	$209.31万	$849.14万	3.50%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
146	QQQBQQQB	$696.32	$697.29	$693.81	$107.84万	—	0.19%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
410	CELRCeler Network	$0.002521	$0.002625	$0.002515	$24.78万	$2,043.41万	-1.18%
265	GLMGolem	$0.1137	$0.1191	$0.1121	$51.16万	$1.14亿	-1.81%
143	CYBERCYBER	$0.275	$0.283	$0.263	$110.35万	$1,623.92万	-1.08%
355	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
431	AIArtificial Inu	$0.0178	$0.0185	$0.0177	$21.90万	$235.12万	-2.73%
422	IOTXIoTeX	$0.0035	$0.003706	$0.003397	$23.09万	$3,388.99万	-2.21%