Zama

ZAMA · 美元计价

$0.06768

-0.10% ≈ ￥0.446688 (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高$0.07112

24H 最低$0.06688

今日开盘$0.06775

24H 成交量$327.23万

流通市值$1.79亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMicron Technology (bStocks Tok	$841.51	$915.00	$831.65	$2,177.79万	$6,062.05万	-6.55%
36	PAXGPAX Gold	$3949.23	$3,973.74	$3,894.56	$1,235.97万	$17.66亿	1.40%
637	LAYERSolayer	$0.0574	$0.0597	$0.0564	$9.07万	$231.76万	-3.04%
24	LINKChainlink	$11.147	$11.44	$11.00	$2,402.79万	$86.02亿	-2.03%
169	USUALUsual	$0.00985	$0.01048	$0.00962	$98.53万	$1,994.30万	-5.47%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
510	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$19.98万	$1,635.63万	-3.16%
119	NILNillion	$0.06496	$0.07105	$0.06392	$175.12万	$3,511.07万	-5.25%
116	SOXSBDirexion Semiconductor Bear 3X	$56.48	$58.10	$48.27	$184.51万	$533.10万	9.61%
154	COTICOTI	$0.00993	$0.01046	$0.0097	$114.97万	$2,992.06万	-1.68%
365	GUNGunz	$0.001985	$0.002096	$0.001939	$36.82万	$800.21万	-3.55%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
45	QQQBQQQB	$686.31	$700.37	$683.63	$948.70万	—	-1.31%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
647	CELRCeler Network	$0.002395	$0.002511	$0.002349	$7.98万	$1,907.28万	-3.08%
575	GLMGolem	$0.1109	$0.1129	$0.1087	$13.82万	$1.11亿	-0.45%
503	CYBERCYBER	$0.25	$0.265	$0.245	$20.49万	$1,541.15万	-4.22%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
543	AIArtificial Inu	$0.0172	$0.0178	$0.017	$16.93万	$225.85万	-2.27%
486	IOTXIoTeX	$0.003126	$0.003299	$0.003082	$21.94万	$3,026.20万	-1.85%