Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-03 03:15:03

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$369.77万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.029268

最低日期2026-11-02

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMicron Technology (bStocks Tok	$843.12	$915.00	$842.09	$2,117.41万	$6,062.05万	-6.35%
36	PAXGPAX Gold	$3954	$3,973.74	$3,894.00	$1,212.61万	$17.66亿	1.45%
637	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.56万	$231.76万	-3.22%
24	LINKChainlink	$11.143	$11.44	$11.03	$2,323.15万	$86.02亿	-2.36%
167	USUALUsual	$0.0098	$0.01051	$0.00962	$97.72万	$1,994.30万	-6.40%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
513	DOGSDogs	$0.00003099	$0.00003236	$0.00003089	$19.04万	$1,635.63万	-3.43%
118	NILNillion	$0.06457	$0.07105	$0.06392	$175.23万	$3,511.07万	-6.38%
126	SOXSBDirexion Semiconductor Bear 3X	$56.34	$56.45	$48.27	$157.98万	$533.10万	9.17%
152	COTICOTI	$0.00976	$0.01046	$0.00972	$114.96万	$2,992.06万	-3.18%
349	GUNGunz	$0.001969	$0.002096	$0.001967	$37.79万	$800.21万	-4.23%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
45	QQQBQQQB	$687.96	$700.37	$687.96	$920.02万	—	-1.11%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
641	CELRCeler Network	$0.002369	$0.002511	$0.002364	$8.09万	$1,907.28万	-4.01%
573	GLMGolem	$0.1107	$0.1129	$0.1087	$13.45万	$1.11亿	-0.63%
501	CYBERCYBER	$0.248	$0.265	$0.247	$20.24万	$1,541.15万	-6.06%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
531	AIArtificial Inu	$0.017	$0.0179	$0.017	$17.58万	$225.85万	-4.49%
481	IOTXIoTeX	$0.003115	$0.003299	$0.003099	$21.88万	$3,026.20万	-1.52%