PENGB

PENGB · 美元计价

$48.27

-8.09% ≈ ￥318.582 (-$4.25)

更新于 2026-11-03 04:30:02

24H 最高$54.19

24H 最低$48.22

今日开盘$52.52

24H 成交量$9.88万

流通市值—

24H 涨跌额(-$4.25)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMicron Technology (bStocks Tok	$837.6	$915.00	$831.65	$2,178.18万	$6,062.05万	-7.09%
36	PAXGPAX Gold	$3948.44	$3,973.74	$3,894.71	$1,236.00万	$17.66亿	1.35%
637	LAYERSolayer	$0.0573	$0.0597	$0.0564	$9.22万	$231.76万	-3.21%
24	LINKChainlink	$11.106	$11.44	$11.00	$2,401.68万	$86.02亿	-2.19%
169	USUALUsual	$0.00984	$0.01048	$0.00962	$98.69万	$1,994.30万	-5.57%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
510	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$20.06万	$1,635.63万	-3.28%
121	NILNillion	$0.06472	$0.07105	$0.06392	$173.69万	$3,511.07万	-6.14%
116	SOXSBDirexion Semiconductor Bear 3X	$57.21	$58.10	$48.27	$184.80万	$533.10万	11.02%
154	COTICOTI	$0.00992	$0.01046	$0.0097	$114.95万	$2,992.06万	-1.88%
364	GUNGunz	$0.001982	$0.002096	$0.001939	$36.86万	$800.21万	-3.93%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
45	QQQBQQQB	$684.97	$700.37	$683.63	$949.16万	—	-1.49%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
647	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.99万	$1,907.28万	-3.72%
576	GLMGolem	$0.1106	$0.1129	$0.1087	$13.84万	$1.11亿	-0.72%
508	CYBERCYBER	$0.25	$0.265	$0.245	$20.28万	$1,541.15万	-4.58%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
544	AIArtificial Inu	$0.0172	$0.0178	$0.017	$16.92万	$225.85万	-3.37%
485	IOTXIoTeX	$0.003126	$0.003299	$0.003082	$21.94万	$3,026.20万	-1.85%