Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-01 22:15:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MUBMicron Technology (bStocks Tok	$906.17	$910.61	$894.54	$92.60万	$6,222.78万	1.05%
61	PAXGPAX Gold	$3898.84	$3,903.00	$3,895.79	$382.43万	$17.38亿	0.04%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.22万	$243.81万	-0.99%
13	LINKChainlink	$11.594	$11.96	$11.49	$2,504.02万	$88.73亿	0.20%
125	USUALUsual	$0.01047	$0.01104	$0.01027	$128.38万	$2,080.64万	1.36%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
496	DOGSDogs	$0.00003266	$0.00003358	$0.00003247	$14.67万	$1,718.29万	-0.55%
73	NILNillion	$0.07139	$0.077	$0.07121	$272.96万	$3,939.98万	-3.72%
580	SOXSBDirexion Semiconductor Bear 3X	$50.99	$52.05	$50.45	$7.54万	$535.54万	-1.77%
77	COTICOTI	$0.01041	$0.011	$0.00962	$237.56万	$2,917.32万	6.99%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.86万	$849.14万	2.05%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
155	QQQBQQQB	$696.88	$698.72	$693.83	$104.61万	—	0.41%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
418	CELRCeler Network	$0.002508	$0.002625	$0.002498	$22.42万	$2,043.41万	-1.76%
391	GLMGolem	$0.1135	$0.1182	$0.1121	$27.54万	$1.14亿	-3.98%
163	CYBERCYBER	$0.271	$0.283	$0.263	$96.94万	$1,623.92万	-3.56%
344	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
449	AIArtificial Inu	$0.0179	$0.0183	$0.0177	$19.59万	$235.12万	-1.65%
397	IOTXIoTeX	$0.0034	$0.003706	$0.00339	$26.40万	$3,388.99万	-5.29%