dYdX

DYDX · 美元计价

$0.10114

-2.79% ≈ ￥0.667524 (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高$0.10576

24H 最低$0.09961

今日开盘$0.10404

24H 成交量$30.38万

流通市值$8,693.04万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMicron Technology (bStocks Tok	$839.59	$915.00	$831.65	$2,172.82万	$6,062.05万	-6.76%
36	PAXGPAX Gold	$3947.85	$3,973.74	$3,894.55	$1,234.49万	$17.66亿	1.37%
637	LAYERSolayer	$0.0572	$0.0597	$0.0564	$9.06万	$231.76万	-3.38%
24	LINKChainlink	$11.146	$11.44	$11.00	$2,396.54万	$86.02亿	-1.89%
169	USUALUsual	$0.00983	$0.01048	$0.00962	$98.60万	$1,994.30万	-5.57%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
509	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$19.88万	$1,635.63万	-3.13%
119	NILNillion	$0.06495	$0.07105	$0.06392	$176.21万	$3,511.07万	-5.58%
116	SOXSBDirexion Semiconductor Bear 3X	$56.7	$58.10	$48.27	$183.20万	$533.10万	9.46%
154	COTICOTI	$0.00993	$0.01046	$0.0097	$115.09万	$2,992.06万	-1.49%
363	GUNGunz	$0.001979	$0.002096	$0.001939	$36.86万	$800.21万	-3.89%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
45	QQQBQQQB	$686.17	$700.37	$683.63	$946.46万	—	-1.34%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
647	CELRCeler Network	$0.002387	$0.002511	$0.002349	$8.00万	$1,907.28万	-3.48%
575	GLMGolem	$0.1103	$0.1129	$0.1087	$13.69万	$1.11亿	-0.99%
503	CYBERCYBER	$0.249	$0.265	$0.245	$20.48万	$1,541.15万	-4.96%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
542	AIArtificial Inu	$0.0171	$0.0178	$0.017	$16.96万	$225.85万	-3.93%
485	IOTXIoTeX	$0.003126	$0.003299	$0.003082	$21.95万	$3,026.20万	-1.88%