Curve DAO

CRV · 美元计价

$0.264

-4.14% ≈ ￥1.7424 (-$0.01)

更新于 2026-11-03 03:40:01

24H 最高$0.2817

24H 最低$0.2639

今日开盘$0.2754

24H 成交量$147.49万

流通市值$4.31亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMicron Technology (bStocks Tok	$837.68	$915.00	$837.22	$2,143.69万	$6,062.05万	-6.96%
36	PAXGPAX Gold	$3948.9	$3,973.74	$3,894.00	$1,221.94万	$17.66亿	1.38%
636	LAYERSolayer	$0.0565	$0.0597	$0.0565	$8.91万	$231.76万	-4.40%
24	LINKChainlink	$11.063	$11.44	$11.03	$2,346.51万	$86.02亿	-2.92%
169	USUALUsual	$0.00976	$0.01048	$0.00962	$97.69万	$1,994.30万	-6.60%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
515	DOGSDogs	$0.00003061	$0.00003236	$0.00003056	$19.27万	$1,635.63万	-4.58%
118	NILNillion	$0.06418	$0.07105	$0.06392	$174.14万	$3,511.07万	-7.01%
123	SOXSBDirexion Semiconductor Bear 3X	$57.42	$57.42	$48.27	$167.54万	$533.10万	11.15%
153	COTICOTI	$0.0097	$0.01046	$0.0097	$115.36万	$2,992.06万	-3.48%
354	GUNGunz	$0.001942	$0.002096	$0.001941	$38.00万	$800.21万	-5.55%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
45	QQQBQQQB	$685.01	$700.37	$685.00	$933.73万	—	-1.51%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
645	CELRCeler Network	$0.00235	$0.002511	$0.00235	$7.94万	$1,907.28万	-4.70%
574	GLMGolem	$0.11	$0.1129	$0.1087	$13.55万	$1.11亿	-1.26%
497	CYBERCYBER	$0.246	$0.265	$0.246	$20.76万	$1,541.15万	-6.82%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
539	AIArtificial Inu	$0.017	$0.0178	$0.017	$16.76万	$225.85万	-4.49%
484	IOTXIoTeX	$0.003084	$0.003299	$0.003082	$21.95万	$3,026.20万	-3.23%