Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-11-03 01:15:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$225.37万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMicron Technology (bStocks Tok	$858.19	$915.00	$857.59	$1,960.74万	$6,062.05万	-5.24%
36	PAXGPAX Gold	$3970.73	$3,973.74	$3,894.00	$1,176.74万	$17.66亿	1.87%
638	LAYERSolayer	$0.0579	$0.0599	$0.0579	$7.88万	$231.76万	-3.02%
21	LINKChainlink	$11.163	$11.57	$11.15	$2,274.51万	$86.02亿	-3.51%
184	USUALUsual	$0.01001	$0.01057	$0.01001	$83.95万	$1,994.30万	-4.12%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
513	DOGSDogs	$0.00003166	$0.00003246	$0.0000315	$18.21万	$1,635.63万	-2.22%
112	NILNillion	$0.06462	$0.07117	$0.06448	$182.58万	$3,511.07万	-8.68%
135	SOXSBDirexion Semiconductor Bear 3X	$53.02	$53.29	$48.27	$137.28万	$533.10万	4.00%
148	COTICOTI	$0.00992	$0.01046	$0.00988	$115.81万	$2,992.06万	-3.50%
327	GUNGunz	$0.00201	$0.002112	$0.001985	$39.02万	$800.21万	-3.83%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
41	QQQBQQQB	$694.27	$700.37	$693.87	$891.23万	—	-0.37%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
602	CELRCeler Network	$0.002411	$0.002511	$0.002405	$10.73万	$1,907.28万	-3.52%
581	GLMGolem	$0.1109	$0.1129	$0.1087	$11.76万	$1.11亿	-0.63%
512	CYBERCYBER	$0.254	$0.268	$0.252	$18.34万	$1,541.15万	-4.87%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
549	AIArtificial Inu	$0.0174	$0.0179	$0.0173	$15.06万	$225.85万	-1.70%
432	IOTXIoTeX	$0.003188	$0.003299	$0.003111	$26.81万	$3,026.20万	-0.47%