Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-01 22:05:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.02万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MUBMicron Technology (bStocks Tok	$906.82	$910.61	$894.54	$93.10万	$6,222.78万	1.26%
61	PAXGPAX Gold	$3898.06	$3,903.00	$3,895.79	$380.04万	$17.38亿	0.01%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.16万	$243.81万	-0.99%
13	LINKChainlink	$11.579	$11.96	$11.49	$2,481.91万	$88.73亿	0.14%
125	USUALUsual	$0.01046	$0.01104	$0.01027	$128.38万	$2,080.64万	1.75%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
498	DOGSDogs	$0.00003265	$0.00003358	$0.00003247	$14.74万	$1,718.29万	-0.43%
73	NILNillion	$0.0718	$0.077	$0.07121	$273.73万	$3,939.98万	-3.09%
580	SOXSBDirexion Semiconductor Bear 3X	$50.94	$52.05	$50.45	$7.58万	$535.54万	-2.11%
79	COTICOTI	$0.01044	$0.011	$0.00962	$232.51万	$2,917.32万	7.30%
104	GUNGunz	$0.002141	$0.002375	$0.002078	$168.43万	$849.14万	2.78%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
154	QQQBQQQB	$696.88	$698.72	$693.81	$105.34万	—	0.40%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
418	CELRCeler Network	$0.002503	$0.002625	$0.002498	$22.61万	$2,043.41万	-1.81%
371	GLMGolem	$0.1135	$0.1191	$0.1121	$29.83万	$1.14亿	-3.49%
156	CYBERCYBER	$0.271	$0.283	$0.263	$103.01万	$1,623.92万	-2.52%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
440	AIArtificial Inu	$0.0178	$0.0184	$0.0177	$20.70万	$235.12万	-2.20%
397	IOTXIoTeX	$0.003398	$0.003706	$0.003393	$26.49万	$3,388.99万	-5.14%