Xertra

STRAX · 美元计价

$0.01041

0.48% ≈ ￥0.068706 ($0.00)

更新于 2026-11-01 21:35:02

24H 最高$0.01062

24H 最低$0.0103

今日开盘$0.01036

24H 成交量$16.63万

流通市值$2,317.66万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MUBMicron Technology (bStocks Tok	$908.39	$910.61	$894.09	$95.79万	$6,222.78万	1.59%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$374.75万	$17.38亿	0.05%
541	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.27万	$243.81万	-0.33%
13	LINKChainlink	$11.618	$11.96	$11.49	$2,447.24万	$88.73亿	0.11%
124	USUALUsual	$0.01046	$0.01104	$0.01021	$130.04万	$2,080.64万	2.25%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
493	DOGSDogs	$0.0000328	$0.00003358	$0.00003247	$14.96万	$1,718.29万	0.18%
72	NILNillion	$0.07206	$0.077	$0.07121	$273.05万	$3,939.98万	-2.85%
581	SOXSBDirexion Semiconductor Bear 3X	$50.85	$52.07	$50.45	$7.42万	$535.54万	-2.34%
88	COTICOTI	$0.01076	$0.011	$0.00962	$213.96万	$2,917.32万	10.70%
104	GUNGunz	$0.002148	$0.002375	$0.002051	$168.10万	$849.14万	4.73%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
148	QQQBQQQB	$696.6	$698.72	$693.81	$106.18万	—	0.37%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
418	CELRCeler Network	$0.002513	$0.002625	$0.002498	$22.77万	$2,043.41万	-0.71%
356	GLMGolem	$0.1136	$0.1191	$0.1121	$32.32万	$1.14亿	-2.41%
154	CYBERCYBER	$0.271	$0.283	$0.263	$103.36万	$1,623.92万	-2.52%
347	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
447	AIArtificial Inu	$0.018	$0.0184	$0.0177	$19.67万	$235.12万	-0.55%
409	IOTXIoTeX	$0.00342	$0.003706	$0.003397	$24.77万	$3,388.99万	-4.12%