Lista DAO

LISTA · 美元计价

$0.0776

-2.39% ≈ ￥0.51216 (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高$0.0811

24H 最低$0.0776

今日开盘$0.0795

24H 成交量$11.81万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUBMicron Technology (bStocks Tok	$909.49	$909.70	$893.19	$100.60万	$6,222.78万	1.40%
61	PAXGPAX Gold	$3898.45	$3,903.00	$3,895.79	$379.53万	$17.38亿	-0.02%
549	LAYERSolayer	$0.0603	$0.0616	$0.0603	$11.15万	$243.81万	0.00%
13	LINKChainlink	$11.755	$11.96	$11.49	$2,373.44万	$88.73亿	1.94%
125	USUALUsual	$0.01037	$0.01104	$0.01006	$131.28万	$2,080.64万	3.08%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
521	DOGSDogs	$0.0000326	$0.00003358	$0.00003247	$13.36万	$1,718.29万	-0.25%
70	NILNillion	$0.07201	$0.077	$0.07146	$281.21万	$3,939.98万	-3.04%
568	SOXSBDirexion Semiconductor Bear 3X	$50.76	$52.24	$50.45	$9.13万	$535.54万	-2.12%
94	COTICOTI	$0.01071	$0.011	$0.00959	$186.41万	$2,917.32万	10.87%
89	GUNGunz	$0.002129	$0.002375	$0.002018	$205.95万	$849.14万	0.38%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
156	QQQBQQQB	$696.28	$697.29	$693.81	$101.64万	—	0.18%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
415	CELRCeler Network	$0.002502	$0.002625	$0.0025	$23.11万	$2,043.41万	-2.11%
309	GLMGolem	$0.1135	$0.1191	$0.1121	$40.89万	$1.14亿	-1.13%
141	CYBERCYBER	$0.272	$0.283	$0.263	$111.99万	$1,623.92万	-2.86%
351	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
431	AIArtificial Inu	$0.018	$0.0184	$0.0177	$21.44万	$235.12万	-1.64%
411	IOTXIoTeX	$0.003445	$0.003706	$0.003397	$23.89万	$3,388.99万	-3.29%