Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.97

-9.06% ≈ ￥428.802 (-$6.47)

更新于 2026-10-31 12:20:02

24H 最高$71.80

24H 最低$63.29

今日开盘$71.44

24H 成交量$3,683.67万

流通市值$3,917.27万

24H 涨跌额(-$6.47)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMicron Technology (bStocks Tok	$902.03	$914.54	$862.77	$1,396.82万	$6,145.67万	-0.89%
28	PAXGPAX Gold	$3894.71	$4,019.81	$3,890.00	$2,197.29万	$17.44亿	-2.68%
645	LAYERSolayer	$0.0613	$0.0616	$0.058	$10.63万	$236.18万	5.51%
17	LINKChainlink	$11.444	$11.75	$10.91	$3,964.61万	$84.68亿	3.91%
282	USUALUsual	$0.0101	$0.01028	$0.00972	$67.21万	$1,954.59万	3.70%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
518	DOGSDogs	$0.0000327	$0.00003312	$0.00003147	$24.86万	$1,664.83万	3.74%
62	NILNillion	$0.08088	$0.08274	$0.06891	$735.76万	$4,347.81万	16.74%
167	SOXSBDirexion Semiconductor Bear 3X	$51.73	$54.88	$47.65	$136.76万	$536.52万	7.35%
163	COTICOTI	$0.00971	$0.00999	$0.0088	$140.93万	$2,934.95万	10.22%
400	GUNGunz	$0.002046	$0.002099	$0.001903	$40.00万	$758.92万	7.23%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
43	QQQBQQQB	$695.47	$704.46	$685.29	$1,275.63万	—	-1.04%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
475	CELRCeler Network	$0.002537	$0.002549	$0.002315	$30.21万	$1,928.53万	9.45%
412	GLMGolem	$0.1137	$0.1142	$0.1029	$38.01万	$1.08亿	10.17%
244	CYBERCYBER	$0.278	$0.285	$0.248	$81.31万	$1,670.29万	12.10%
441	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
405	AIArtificial Inu	$0.0177	$0.0179	$0.0172	$39.36万	$229.44万	1.72%
351	IOTXIoTeX	$0.003574	$0.003911	$0.00345	$47.37万	$3,396.48万	3.59%