Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.55

-2.84% ≈ ￥1402.83 (-$6.21)

更新于 2026-10-31 16:20:02

24H 最高$222.75

24H 最低$204.27

今日开盘$218.76

24H 成交量$19.94万

流通市值$815.93万

24H 涨跌额(-$6.21)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	MUBMicron Technology (bStocks Tok	$904.17	$907.25	$862.77	$1,353.64万	$6,145.67万	0.74%
33	PAXGPAX Gold	$3897.43	$4,003.98	$3,890.00	$1,698.79万	$17.44亿	-2.45%
651	LAYERSolayer	$0.0606	$0.0616	$0.0581	$8.35万	$236.18万	3.59%
17	LINKChainlink	$11.391	$11.75	$10.91	$3,521.69万	$84.68亿	2.78%
238	USUALUsual	$0.00997	$0.01031	$0.00975	$76.98万	$1,954.59万	1.42%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
544	DOGSDogs	$0.00003254	$0.00003312	$0.00003158	$20.20万	$1,664.83万	0.65%
53	NILNillion	$0.07423	$0.08274	$0.06943	$933.17万	$4,347.81万	-3.28%
165	SOXSBDirexion Semiconductor Bear 3X	$51.88	$54.88	$48.56	$128.16万	$536.52万	6.25%
174	COTICOTI	$0.0096	$0.00999	$0.0092	$113.09万	$2,934.95万	3.90%
386	GUNGunz	$0.002057	$0.002099	$0.001914	$38.80万	$758.92万	6.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
43	QQQBQQQB	$695.14	$702.99	$685.29	$1,217.67万	—	-0.76%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
481	CELRCeler Network	$0.002546	$0.002568	$0.002396	$26.54万	$1,928.53万	5.82%
363	GLMGolem	$0.1142	$0.1143	$0.1046	$41.27万	$1.08亿	8.45%
280	CYBERCYBER	$0.276	$0.285	$0.262	$62.32万	$1,670.29万	5.34%
417	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
433	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$32.41万	$229.44万	0.57%
374	IOTXIoTeX	$0.003568	$0.003911	$0.003542	$39.94万	$3,396.48万	-2.19%