Nervos Network

CKB · 美元计价

$0.001229

2.33% ≈ ￥0.0081114 ($0.00)

更新于 2026-10-31 14:30:02

24H 最高$0.001244

24H 最低$0.001189

今日开盘$0.001201

24H 成交量$23.52万

流通市值$6,088.10万

24H 涨跌额($0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMicron Technology (bStocks Tok	$902.68	$908.26	$862.77	$1,373.76万	$6,145.67万	-0.58%
31	PAXGPAX Gold	$3899.64	$4,003.98	$3,890.00	$1,937.84万	$17.44亿	-2.58%
648	LAYERSolayer	$0.0611	$0.0616	$0.058	$9.70万	$236.18万	3.74%
17	LINKChainlink	$11.47	$11.75	$10.91	$3,630.33万	$84.68亿	2.52%
251	USUALUsual	$0.01007	$0.01031	$0.00975	$74.56万	$1,954.59万	2.55%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
546	DOGSDogs	$0.0000327	$0.00003312	$0.00003158	$20.92万	$1,664.83万	1.74%
59	NILNillion	$0.07936	$0.08274	$0.07196	$781.55万	$4,347.81万	8.98%
164	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$47.65	$131.72万	$536.52万	8.65%
175	COTICOTI	$0.00971	$0.00999	$0.00908	$123.20万	$2,934.95万	6.24%
393	GUNGunz	$0.002066	$0.002099	$0.001903	$39.43万	$758.92万	6.66%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
43	QQQBQQQB	$695.54	$704.46	$685.29	$1,219.07万	—	-1.25%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
480	CELRCeler Network	$0.002544	$0.002568	$0.002366	$28.63万	$1,928.53万	7.21%
394	GLMGolem	$0.1131	$0.1142	$0.104	$39.33万	$1.08亿	8.23%
271	CYBERCYBER	$0.278	$0.285	$0.257	$67.14万	$1,670.29万	7.34%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
429	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$33.74万	$229.44万	1.71%
337	IOTXIoTeX	$0.003586	$0.003911	$0.003481	$47.72万	$3,396.48万	2.81%